Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sherwin-Williams | SHW - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
316.39
Daily Change
-1.61
-0.51%
Monthly
-5.10%
Yearly
-1.99%
Q2 Forecast
308.43
Sherwin-Williams reported $247.9M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 25.9B
Cash and Equivalent
USD 207.2M
Cost of Sales
USD 2.88B
Current Assets
USD 6.01B
Current Liabilities
USD 6.92B
Debt
USD 13.58B
Dividend Yield
0.98
EBIT
USD 808M
EBITDA
USD 1.36B
Employees
64.09K
EPS Earnings Per Share
USD 2.23
Equity Capital and Reserves
USD 4.6B
Gross Profit on Sales
USD 2.71B
Interest Expense on Debt
USD 135.8M
Interest Income
USD 2.6M
Loan Capital
USD 9.32B
Market Capitalization
USD 80.73B
Net Income
USD 476.8M
Operating Expenses
USD 4.79B
Operating Profit
USD 808M
Ordinary Share Capital
USD 247.9M
PE Price to Earnings
30.08
Pre-Tax Profit
USD 639M
Sales Revenues
USD 5.6B
Selling and Administration Expenses
USD 1.94B
Stock
USD 2.32B
Trade Creditors
USD 2.35B
Trade Debtors
USD 2.79B
Ordinary Share Capital
Change
Date
Air Products & Chemicals
USD 222.55M
26.85M
Sep/2025
Akzo Nobel
EUR 171.11M
0
Dec/2025
Albemarle
USD 117.72M
24K
Dec/2025
Arkema
EUR 75.64M
375K
Dec/2025
Ashland
USD 45.76M
56K
Dec/2025
Asian Paints
INR 958.58M
165K
Sep/2025
Asian Paints Ltd
INR 958.58M
621.78K
Sep/2025
Avery Dennison
USD 77.3M
687K
Dec/2025
Avient
USD 91.6M
300K
Sep/2025
Axalta Coating Systems
USD 213.4M
100K
Dec/2025
BASF
EUR 892.52M
249.48M
Sep/2025
Celanese
USD 109.5M
1000
Dec/2025
CF Industries
USD 155.98M
6M
Dec/2025
Chemours
USD 149.87M
173.57K
Sep/2025
Corteva
USD 672.16M
4.59M
Dec/2025
Dupont De Nemours
USD 409.2M
9.67M
Dec/2025
Eastman Chemical
USD 114.1M
0
Dec/2025
Ecolab
USD 283.24M
364K
Dec/2025
FMC
USD 124.91M
0
Sep/2025
Fortune Brands Innovations
USD 120.14M
3.88M
Dec/2025
HB Fuller
USD 54.18M
132K
Sep/2025
Home Depot
USD 995.51M
125K
Dec/2025
Huntsman
USD 173.75M
1000
Dec/2025
International Flavors Fragrances
USD 256.1M
204K
Dec/2025
Linde
USD 466.95M
0
Dec/2025
Lowe's Companies
USD 561M
0
Dec/2025
LyondellBasell Industries
USD 321.83M
205K
Sep/2025
Masco
USD 204.3M
3.4M
Dec/2025
Mohawk Industries
USD 61.82M
311K
Dec/2025
Mosaic
USD 317.41M
2K
Dec/2025
Nutrien
USD 481.96M
2.37M
Dec/2025
Nvidia
USD 24.3B
1000K
Dec/2025
Olin
USD 113.6M
500K
Dec/2025
Owens Corning
USD 80.2M
55.3M
Dec/2025
PPG Industries
USD 224.4M
1.3M
Sep/2025
RPM International
USD 128.08M
143K
Sep/2025
Sherwin-Williams
USD 247.9M
0
Dec/2025
Solvay
EUR 104.46M
0
Dec/2025
Westlake Chemical
USD 128.27M
27K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.469
1.93
1.73%
Brent
110.039
1.01
0.93%
Natural gas
2.8027
0.00
0.10%
Gasoline
3.3151
0.03
0.82%
Heating Oil
4.3693
0.01
0.19%
Gold
4654.00
23.28
-0.50%
Silver
72.889
0.10
-0.14%
Copper
5.5912
0.03
0.51%
Soybeans
1166.75
3.25
0.28%
Wheat
595.25
3.00
-0.50%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15417
0.0024
0.21%
GBPUSD
1.32323
0.0022
0.17%
AUDUSD
0.69161
0.0021
0.31%
NZDUSD
0.57118
0.0022
0.38%
USDJPY
159.690
0.0345
0.02%
USDCNY
6.87519
0.0107
-0.15%
USDCHF
0.79804
0.0027
-0.33%
USDCAD
1.39112
0.0035
-0.25%
USDMXN
17.7652
0.1247
-0.70%
USDINR
93.0120
0.2484
0.27%
USDBRL
5.14030
0.0149
-0.29%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.85
2.2700
-0.15%
DXY
99.999
0.0293
-0.03%
USDTRY
44.5868
0.0044
0.01%
More
Actual
Chg
%Chg
US500
6614.90
32
0.49%
US30
46764
260
0.56%
US100
24175
129
0.54%
JP225
53861
738
1.39%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2786
25
0.91%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.48
2.68
0.89%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.72
0.40
-0.28%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3440
0.024
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
4.9940
0.046
-0.05%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
68643
332
-0.48%
Ether
2092.20
17.8000
-0.84%
Binance
598.9
2.9300
-0.49%
Cardano
0.24625
0.0044
-1.74%
Solana
79.8582
2.0118
-2.46%
Ripple
1.31745
0.0084
-0.63%
Polkadot
1.24
0.0016
-0.13%
Avalanche
8.89
0.1700
-1.88%
Polygon
0.09
0.0021
2.32%
Cosmos
1.70
0.0044
0.26%
Dai
0.99980
0.0000
0.00%
Litecoin
53.440
0.7100
-1.31%
Uniswap
3.09
0.0488
-1.55%
Algorand
0.12
0.0002
-0.19%
Bitcoin Cash
433.93
5.7300
1.34%
More
News
New Zealand Stocks Track Wall Street ...
Agricultural Commodities Updates: Lum...
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Closes 0.36% High...
Ibovespa Edges Higher at Week's Start
TSX Edges Higher to Kick Off the Week
US Stocks Start the Week on a Possitv...
Cotton Trades at October 2024 Highs
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
More